Indicators

Acnb Corp (NQ: ACNB )

33.24 -0.17 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.37	15.45	15.37	15.45	340	-0.26(-1.65%)
Nov 26, 2014	15.49	15.71	15.71	15.71	1,310	+0.24(+1.53%)
Nov 25, 2014	16.02	16.02	15.38	15.47	5,720	-0.50(-3.11%)
Nov 24, 2014	15.26	16.02	15.18	15.97	6,544	+0.76(+5.02%)
Nov 21, 2014	15.26	15.26	15.11	15.20	1,542	-0.02(-0.10%)
Nov 20, 2014	15.24	15.25	15.18	15.22	2,502	+0.04(+0.25%)
Nov 19, 2014	15.16	15.19	15.16	15.18	3,048	+0.00(+0.00%)
Nov 18, 2014	15.07	15.18	15.07	15.18	10,816	+0.15(+1.01%)
Nov 17, 2014	15.07	15.07	15.03	15.03	5,060	-0.02(-0.10%)
Nov 14, 2014	15.06	15.06	15.01	15.04	2,867	-0.02(-0.10%)
Nov 13, 2014	15.04	15.06	15.04	15.06	2,736	+0.11(+0.71%)
Nov 12, 2014	14.88	14.95	14.88	14.95	7,173	+0.11(+0.77%)
Nov 11, 2014	14.73	14.88	14.73	14.84	8,585	-0.03(-0.21%)
Nov 10, 2014	14.78	14.87	14.72	14.87	5,821	-0.09(-0.58%)
Nov 07, 2014	15.03	15.03	14.96	14.96	865	+0.04(+0.25%)
Nov 06, 2014	14.86	14.92	14.86	14.92	810	-0.03(-0.23%)
Nov 05, 2014	14.88	15.06	14.88	14.95	6,397	+0.08(+0.51%)
Nov 04, 2014	14.88	14.91	14.88	14.88	3,097	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.