Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.498	5.618	5.472	5.618	209,271	+0.13(+2.42%)
Nov 26, 2014	5.472	5.485	5.485	5.485	161,863	+0.01(+0.23%)
Nov 25, 2014	5.504	5.504	5.441	5.472	181,249	+0.00(+0.00%)
Nov 24, 2014	5.434	5.485	5.422	5.472	149,832	+0.06(+1.17%)
Nov 21, 2014	5.472	5.523	5.409	5.409	178,493	-0.06(-1.16%)
Nov 20, 2014	5.491	5.504	5.460	5.472	134,171	+0.00(+0.00%)
Nov 19, 2014	5.485	5.498	5.428	5.472	179,858	-0.03(-0.57%)
Nov 18, 2014	5.523	5.548	5.479	5.504	543,456	+0.01(+0.23%)
Nov 17, 2014	5.491	5.554	5.472	5.491	263,834	+0.03(+0.46%)
Nov 14, 2014	5.523	5.523	5.453	5.466	115,846	-0.03(-0.58%)
Nov 13, 2014	5.485	5.517	5.485	5.498	149,891	-0.01(-0.23%)
Nov 12, 2014	5.536	5.536	5.504	5.510	915,669	-0.01(-0.11%)
Nov 11, 2014	5.536	5.536	5.498	5.517	158,765	-0.01(-0.23%)
Nov 10, 2014	5.479	5.536	5.479	5.529	70,549	+0.05(+0.92%)
Nov 07, 2014	5.529	5.567	5.460	5.479	129,595	-0.03(-0.46%)
Nov 06, 2014	5.536	5.536	5.460	5.504	126,560	-0.07(-1.25%)
Nov 05, 2014	5.466	5.573	5.453	5.573	298,974	+0.10(+1.85%)
Nov 04, 2014	5.428	5.472	5.396	5.472	125,970	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.