Indicators

CF Industries Holdings (NY: CF )

77.97 -1.00 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.66	33.12	32.51	32.74	1,201,507	+0.13(+0.41%)
Nov 27, 2013	32.33	32.78	32.32	32.61	2,880,496	+0.33(+1.01%)
Nov 26, 2013	32.28	32.50	32.04	32.28	2,795,870	+0.11(+0.33%)
Nov 25, 2013	32.38	32.45	32.13	32.17	5,020,076	-0.23(-0.72%)
Nov 22, 2013	32.40	32.44	32.14	32.41	3,298,239	+0.09(+0.27%)
Nov 21, 2013	32.45	32.53	32.17	32.32	2,556,345	+0.02(+0.07%)
Nov 20, 2013	32.35	32.49	32.18	32.30	2,827,994	-0.00(-0.01%)
Nov 19, 2013	32.50	32.67	32.24	32.30	4,424,913	-0.28(-0.85%)
Nov 18, 2013	32.99	33.17	32.53	32.58	4,089,713	-0.39(-1.18%)
Nov 15, 2013	32.91	33.19	32.82	32.97	5,832,061	+0.03(+0.09%)
Nov 14, 2013	32.95	33.13	32.65	32.94	3,390,999	+0.22(+0.66%)
Nov 12, 2013	32.88	33.05	32.48	32.72	5,969,521	-0.33(-1.01%)
Nov 11, 2013	32.96	33.20	32.76	33.06	4,284,965	+0.17(+0.52%)
Nov 08, 2013	31.65	32.94	31.50	32.88	9,353,982	+1.29(+4.08%)
Nov 07, 2013	31.64	32.04	31.57	31.60	6,833,859	-0.13(-0.42%)
Nov 06, 2013	31.36	31.82	31.36	31.73	6,388,005	+0.32(+1.02%)
Nov 05, 2013	31.79	31.96	31.07	31.41	12,503,819	-1.22(-3.74%)
Nov 04, 2013	32.39	32.75	32.26	32.63	4,471,021	+0.40(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.