Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

84.54 -0.16 (-0.19%)
Streaming Delayed Price Updated: 2:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 16.45 16.47 16.39 16.43 3,062,005 -0.01(-0.08%)
Nov 29, 2012 16.44 16.49 16.37 16.45 3,532,344 +0.08(+0.47%)
Nov 28, 2012 16.17 16.38 16.10 16.37 2,105,935 +0.12(+0.74%)
Nov 27, 2012 16.29 16.35 16.23 16.25 2,809,329 -0.07(-0.45%)
Nov 26, 2012 16.26 16.32 16.22 16.32 4,238,887 -0.02(-0.11%)
Nov 23, 2012 16.21 16.35 16.19 16.34 720,001 +0.21(+1.30%)
Nov 21, 2012 16.10 16.14 16.08 16.13 2,246,148 +0.04(+0.24%)
Nov 20, 2012 16.07 16.12 15.96 16.09 3,500,342 +0.01(+0.04%)
Nov 19, 2012 15.93 16.09 15.93 16.09 3,554,713 +0.32(+2.05%)
Nov 16, 2012 15.69 15.79 15.57 15.76 2,498,633 +0.08(+0.54%)
Nov 15, 2012 15.71 15.76 15.61 15.68 6,584,317 -0.03(-0.21%)
Nov 14, 2012 15.95 15.97 15.68 15.71 3,524,103 -0.20(-1.26%)
Nov 13, 2012 15.87 16.07 15.86 15.91 2,077,888 -0.05(-0.30%)
Nov 12, 2012 15.99 16.02 15.92 15.96 4,855,688 +0.02(+0.12%)
Nov 09, 2012 15.87 16.07 15.86 15.94 3,846,700 +0.04(+0.27%)
Nov 08, 2012 16.11 16.16 15.89 15.90 2,813,819 -0.22(-1.38%)
Nov 07, 2012 16.30 16.31 16.04 16.12 4,076,282 -0.33(-2.02%)
Nov 06, 2012 16.38 16.52 16.37 16.45 3,772,405 +0.10(+0.62%)
Nov 05, 2012 16.27 16.38 16.25 16.35 3,297,316 +0.05(+0.33%)
Nov 02, 2012 16.55 16.55 16.28 16.29 2,320,707 -0.17(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.