Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.00 -0.03 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.240	4.278	4.240	4.275	9,082	+0.07(+1.74%)
Nov 27, 2009	4.118	4.219	4.001	4.202	1,660	-0.06(-1.31%)
Nov 25, 2009	4.123	4.259	3.995	4.258	4,182	+0.01(+0.19%)
Nov 24, 2009	4.250	4.250	4.250	4.250	196	+0.14(+3.34%)
Nov 23, 2009	4.130	4.438	4.112	4.112	1,611	-0.18(-4.15%)
Nov 20, 2009	4.576	4.576	4.286	4.291	7,798	-0.29(-6.33%)
Nov 18, 2009	4.576	4.581	4.581	4.581	16,110	+0.01(+0.11%)
Nov 17, 2009	4.560	4.576	4.560	4.576	473	+0.07(+1.58%)
Nov 16, 2009	4.581	4.581	4.504	4.504	3,473	-0.13(-2.75%)
Nov 12, 2009	4.632	4.632	4.632	4.632	0	+0.08(+1.67%)
Nov 11, 2009	4.606	4.606	4.555	4.555	746	-0.03(-0.56%)
Nov 10, 2009	4.800	4.800	4.454	4.581	6,090	+0.02(+0.33%)
Nov 09, 2009	4.800	4.820	4.565	4.565	9,293	-0.14(-3.03%)
Nov 06, 2009	4.275	4.708	4.275	4.708	1,182	-0.24(-4.84%)
Nov 05, 2009	4.922	4.947	4.288	4.947	982	+0.35(+7.64%)
Nov 04, 2009	4.632	5.072	4.555	4.596	5,890	-0.01(-0.22%)
Nov 03, 2009	4.601	4.606	4.601	4.606	1,516	+0.28(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.