Indicators

Teekay Tankers Ltd (NY: TNK )

71.36 +0.73 (+1.04%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	37.77	44.64	35.85	44.64	82,266	+8.83(+24.66%)
Nov 26, 2008	32.91	36.71	32.91	35.81	113,735	+3.15(+9.64%)
Nov 25, 2008	37.73	37.73	30.70	32.66	89,591	+2.00(+6.53%)
Nov 24, 2008	25.51	31.64	25.51	30.66	26,547	+5.23(+20.58%)
Nov 21, 2008	26.61	27.35	19.70	25.43	139,743	-0.65(-2.51%)
Nov 20, 2008	31.89	32.17	25.55	26.08	40,145	-6.13(-19.04%)
Nov 19, 2008	35.16	35.73	32.21	32.21	31,570	-3.07(-8.69%)
Nov 18, 2008	35.32	36.38	34.75	35.28	32,101	-0.04(-0.12%)
Nov 17, 2008	35.77	36.42	33.81	35.32	48,201	-0.04(-0.12%)
Nov 14, 2008	40.06	41.37	35.36	35.36	28,226	-6.75(-16.02%)
Nov 13, 2008	37.36	42.11	34.54	42.11	46,890	+4.86(+13.06%)
Nov 12, 2008	39.37	39.37	36.59	37.24	41,962	-2.58(-6.47%)
Nov 11, 2008	44.97	45.58	38.43	39.82	58,964	-6.62(-14.26%)
Nov 10, 2008	44.97	53.10	43.45	46.44	50,329	+2.66(+6.07%)
Nov 07, 2008	38.75	44.39	36.55	43.78	56,051	+8.34(+23.53%)
Nov 06, 2008	44.39	44.39	34.87	35.44	59,463	-8.54(-19.42%)
Nov 05, 2008	47.38	47.99	43.45	43.99	34,065	-4.05(-8.43%)
Nov 04, 2008	54.45	54.45	45.87	48.03	53,324	-2.45(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.