Indicators

Casey's General Stor (NQ: CASY )

333.93 -3.75 (-1.11%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.04	11.06	10.64	10.64	66,780	-0.39(-3.58%)
Nov 27, 2002	10.97	11.38	10.78	11.04	146,096	+0.17(+1.53%)
Nov 26, 2002	10.47	10.97	10.45	10.87	101,423	-0.07(-0.64%)
Nov 25, 2002	10.62	10.97	10.62	10.94	98,461	+0.11(+0.97%)
Nov 22, 2002	10.66	10.91	10.39	10.84	85,583	+0.07(+0.65%)
Nov 21, 2002	10.59	10.97	10.45	10.77	282,505	+0.12(+1.15%)
Nov 20, 2002	10.21	10.84	10.10	10.64	148,831	+0.43(+4.21%)
Nov 19, 2002	10.10	10.35	10.10	10.21	94,928	+0.07(+0.69%)
Nov 18, 2002	10.44	10.65	10.08	10.14	195,098	-0.36(-3.42%)
Nov 15, 2002	10.35	10.62	10.28	10.50	141,537	+0.13(+1.27%)
Nov 14, 2002	10.14	10.43	10.00	10.37	111,908	+0.39(+3.96%)
Nov 13, 2002	9.784	10.14	9.784	9.977	155,668	+0.18(+1.79%)
Nov 12, 2002	9.749	9.942	9.653	9.802	144,956	+0.05(+0.54%)
Nov 11, 2002	9.895	10.05	9.679	9.749	103,019	-0.32(-3.22%)
Nov 08, 2002	9.960	10.15	9.872	10.07	91,167	+0.04(+0.44%)
Nov 07, 2002	9.916	10.19	9.784	10.03	140,056	+0.11(+1.15%)
Nov 06, 2002	9.960	10.10	9.828	9.916	258,916	-0.03(-0.26%)
Nov 05, 2002	10.17	10.18	9.854	9.942	119,087	-0.47(-4.56%)
Nov 04, 2002	10.35	10.61	10.07	10.42	162,734	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.