Indicators

Autocanada Inc (TSX: ACQ )

24.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	43.30	45.36	43.30	44.59	83,391	+0.79(+1.80%)
Oct 28, 2021	43.74	44.20	42.81	43.80	85,596	+0.50(+1.15%)
Oct 27, 2021	42.90	43.75	41.77	43.30	149,332	+0.29(+0.67%)
Oct 26, 2021	45.15			43.01	193,894	-1.72(-3.85%)
Oct 25, 2021	47.83	48.00	44.70	44.73	263,577	-3.43(-7.12%)
Oct 22, 2021	45.92	48.65	45.33	48.16	111,366	+2.21(+4.81%)
Oct 21, 2021	42.90	46.05	42.90	45.95	106,398	+2.98(+6.94%)
Oct 20, 2021	42.95	44.30	42.36	42.97	158,036	-0.03(-0.07%)
Oct 19, 2021	43.87	44.50	42.88	43.00	160,798	-0.70(-1.60%)
Oct 18, 2021	44.64	44.77	43.06	43.70	90,966	-0.63(-1.42%)
Oct 15, 2021	44.40	44.70	43.68	44.33	41,911	-0.06(-0.14%)
Oct 14, 2021	44.94	46.05	44.10	44.39	76,140	-0.25(-0.56%)
Oct 13, 2021	45.06	45.65	44.50	44.64	74,968	-0.42(-0.93%)
Oct 12, 2021	46.30	46.41	44.90	45.06	76,681	-1.10(-2.38%)
Oct 08, 2021		46.16	46.16	46.16	0	-1.43(-3.00%)
Oct 07, 2021	46.48	48.94	46.48	47.59	104,128	+1.42(+3.08%)
Oct 06, 2021	45.96	46.86	45.00	46.17	95,449	+0.46(+1.01%)
Oct 05, 2021	45.57	46.38	45.21	45.71	52,499	-0.13(-0.28%)
Oct 04, 2021	47.42	47.70	44.93	45.84	107,451	-1.53(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.