Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0035 0.0035 0.0035 0.0035 147,500 +0.00(+0.00%)
Oct 29, 2020 0.0037 0.0040 0.0035 0.0035 1,992,056 -0.00(-12.50%)
Oct 28, 2020 0.0036 0.0040 0.0036 0.0040 259,501 +0.00(+14.29%)
Oct 27, 2020 0.0044 0.0044 0.0035 0.0035 140,000 +0.00(+0.00%)
Oct 26, 2020 0.0035 0.0036 0.0035 0.0035 575,000 +0.00(+0.00%)
Oct 23, 2020 0.0036 0.0036 0.0035 0.0035 262,000 -0.00(-2.78%)
Oct 22, 2020 0.0033 0.0036 0.0031 0.0036 381,323 +0.00(+9.09%)
Oct 21, 2020 0.0040 0.0044 0.0033 0.0033 446,877 -0.00(-17.50%)
Oct 20, 2020 0.0037 0.0040 0.0035 0.0040 187,555 +0.00(+0.00%)
Oct 19, 2020 0.0040 0.0040 0.0040 0.0040 15,002 +0.00(+0.00%)
Oct 16, 2020 0.0045 0.0045 0.0040 0.0040 148,800 +0.00(+5.26%)
Oct 15, 2020 0.0037 0.0045 0.0037 0.0038 156,455 -0.00(-15.56%)
Oct 14, 2020 0.0040 0.0045 0.0040 0.0045 185,911 +0.00(+12.50%)
Oct 13, 2020 0.0045 0.0045 0.0040 0.0040 1,727,333 -0.00(-11.11%)
Oct 12, 2020 0.0040 0.0045 0.0040 0.0045 85,000 +0.00(+25.00%)
Oct 09, 2020 0.0035 0.0045 0.0035 0.0036 330,000 -0.00(-10.00%)
Oct 08, 2020 0.0037 0.0040 0.0037 0.0040 500,000 +0.00(+0.00%)
Oct 07, 2020 0.0035 0.0040 0.0033 0.0040 1,008,001 +0.00(+0.00%)
Oct 06, 2020 0.0040 0.0040 0.0040 0.0040 139,000 +0.00(+0.00%)
Oct 05, 2020 0.0035 0.0040 0.0035 0.0040 1,900,000 +0.00(+14.29%)
Oct 02, 2020 0.0035 0.0035 0.0030 0.0035 783,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.