Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Oct 27, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Oct 24, 2017		0.0008	0.0008	0.0008	0	-0.00(-52.94%)
Oct 20, 2017		0.0017	0.0017	0.0017	1	+0.00(+183.33%)
Oct 17, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 16, 2017	0.0006	0.0006	0.0006	0.0006	10,000	+0.00(+0.00%)
Oct 13, 2017	0.0006	0.0006	0.0006	0.0006	175,000	+0.00(+100.00%)
Oct 12, 2017	0.0007	0.0007	0.0003	0.0003	300,265	-0.00(-57.14%)
Oct 10, 2017		0.0007	0.0007	0.0007	1	-0.00(-12.50%)
Oct 09, 2017	0.0002	0.0008	0.0002	0.0008	100,000	+0.00(+0.00%)
Oct 05, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Oct 03, 2017		0.0008	0.0008	0.0008	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.