Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.45	24.46	24.35	24.43	8,792,947	+0.27(+1.11%)
Oct 30, 2014	23.92	24.21	23.91	24.16	5,055,058	+0.17(+0.72%)
Oct 29, 2014	24.02	24.07	23.82	23.98	5,332,937	-0.03(-0.11%)
Oct 28, 2014	23.82	24.03	23.81	24.01	6,711,104	+0.28(+1.19%)
Oct 27, 2014	23.69	23.75	23.75	23.73	3,974,749	-0.02(-0.08%)
Oct 24, 2014	23.62	23.76	23.53	23.75	5,262,756	+0.18(+0.76%)
Oct 23, 2014	23.48	23.71	23.45	23.57	6,366,451	+0.33(+1.43%)
Oct 22, 2014	23.43	23.49	23.22	23.24	6,402,764	-0.18(-0.75%)
Oct 21, 2014	23.11	23.42	23.09	23.41	6,780,822	+0.49(+2.14%)
Oct 20, 2014	22.64	22.94	22.63	22.92	3,506,575	+0.25(+1.12%)
Oct 17, 2014	22.68	22.83	22.56	22.67	5,634,386	+0.29(+1.31%)
Oct 16, 2014	22.04	22.54	21.98	22.38	7,403,187	-0.02(-0.07%)
Oct 15, 2014	22.52	22.47	21.86	22.39	12,545,884	-0.12(-0.55%)
Oct 14, 2014	22.61	22.77	22.45	22.52	8,433,920	+0.03(+0.15%)
Oct 13, 2014	22.90	22.97	22.46	22.48	7,575,516	-0.42(-1.85%)
Oct 10, 2014	23.24	23.34	22.90	22.91	6,522,949	-0.33(-1.42%)
Oct 09, 2014	23.66	23.69	23.22	23.24	4,540,305	-0.46(-1.94%)
Oct 08, 2014	23.29	23.74	23.15	23.70	3,526,550	+0.43(+1.85%)
Oct 07, 2014	23.54	23.55	23.27	23.27	6,317,395	-0.36(-1.54%)
Oct 06, 2014	23.80	23.80	23.55	23.63	5,981,502	-0.04(-0.19%)
Oct 03, 2014	23.60	23.74	23.51	23.68	6,386,187	+0.27(+1.15%)
Oct 02, 2014	23.40	23.48	23.15	23.41	6,697,449	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record