Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.96	30.70	29.73	30.56	436,002	+0.49(+1.64%)
Oct 28, 2010	30.47	30.58	29.42	30.06	571,313	-0.19(-0.63%)
Oct 27, 2010	30.13	30.51	29.36	30.25	646,623	+2.23(+7.95%)
Oct 25, 2010	28.06	29.02	27.91	28.03	344,746	+0.21(+0.75%)
Oct 22, 2010	27.91	28.04	27.27	27.82	270,685	+0.03(+0.12%)
Oct 21, 2010	28.14	28.89	27.06	27.78	388,832	-0.07(-0.25%)
Oct 20, 2010	27.53	28.28	27.39	27.85	311,595	+0.50(+1.84%)
Oct 19, 2010	27.74	28.62	27.02	27.35	564,327	-0.94(-3.31%)
Oct 18, 2010	28.10	28.36	27.39	28.29	508,314	-0.46(-1.60%)
Oct 15, 2010	29.28	29.47	28.44	28.75	451,529	-0.10(-0.33%)
Oct 14, 2010	28.86	29.07	28.44	28.84	613,003	+0.01(+0.03%)
Oct 13, 2010	28.89	29.40	28.55	28.83	816,033	+0.24(+0.85%)
Oct 12, 2010	27.56	28.81	27.31	28.59	525,585	+1.00(+3.61%)
Oct 11, 2010	27.73	28.08	27.26	27.59	434,119	-0.18(-0.66%)
Oct 08, 2010	27.78	27.96	27.00	27.78	364,666	+0.55(+2.01%)
Oct 07, 2010	27.32	27.61	26.58	27.23	560	+0.09(+0.32%)
Oct 06, 2010	26.76	27.16	26.32	27.14	562,346	+0.26(+0.97%)
Oct 05, 2010	26.00	27.30	26.00	26.88	539,860	+1.26(+4.90%)
Oct 04, 2010	25.78	25.85	25.14	25.63	570,361	-0.19(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.