Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.616	8.636	8.592	8.597	354,545	-0.02(-0.20%)
Oct 28, 2010	8.654	8.658	8.557	8.614	442,184	+0.03(+0.39%)
Oct 27, 2010	8.531	8.592	8.507	8.581	199,272	+0.00(+0.05%)
Oct 25, 2010	8.603	8.638	8.576	8.576	159,968	+0.02(+0.26%)
Oct 22, 2010	8.521	8.560	8.512	8.554	229,087	+0.07(+0.86%)
Oct 21, 2010	8.526	8.560	8.437	8.481	268,016	+0.00(+0.00%)
Oct 20, 2010	8.441	8.529	8.427	8.481	162,061	+0.09(+1.05%)
Oct 19, 2010	8.397	8.466	8.339	8.393	284,444	-0.17(-1.94%)
Oct 18, 2010	8.512	8.559	8.499	8.559	165,503	+0.04(+0.50%)
Oct 15, 2010	8.469	8.516	8.431	8.516	221,003	+0.13(+1.52%)
Oct 14, 2010	8.411	8.421	8.347	8.389	168,516	-0.01(-0.16%)
Oct 13, 2010	8.361	8.431	8.359	8.402	448,128	+0.09(+1.02%)
Oct 12, 2010	8.240	8.331	8.193	8.317	318,608	+0.04(+0.53%)
Oct 11, 2010	8.259	8.292	8.254	8.273	838,193	+0.02(+0.25%)
Oct 08, 2010	8.252	8.274	8.173	8.252	357,285	+0.03(+0.37%)
Oct 07, 2010	8.261	8.261	8.168	8.221	562,086	+0.02(+0.20%)
Oct 06, 2010	8.215	8.265	8.155	8.205	474,705	-0.03(-0.41%)
Oct 05, 2010	8.168	8.259	8.161	8.239	225,236	+0.19(+2.31%)
Oct 04, 2010	8.154	8.154	8.017	8.053	492,639	-0.11(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.