Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.765 +0.065 (+1.38%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.491 3.535 3.423 3.449 554,297 -0.03(-0.86%)
Oct 30, 2007 3.461 3.509 3.452 3.478 412,199 +0.01(+0.32%)
Oct 29, 2007 3.512 3.520 3.467 3.467 281,846 -0.04(-1.09%)
Oct 26, 2007 3.472 3.545 3.450 3.506 465,045 +0.06(+1.83%)
Oct 25, 2007 3.407 3.449 3.407 3.443 307,681 +0.04(+1.20%)
Oct 24, 2007 3.406 3.443 3.386 3.402 286,543 -0.03(-0.99%)
Oct 23, 2007 3.413 3.462 3.409 3.436 185,548 +0.04(+1.13%)
Oct 22, 2007 3.387 3.432 3.375 3.398 270,102 +0.01(+0.43%)
Oct 19, 2007 3.474 3.505 3.383 3.383 400,456 -0.09(-2.46%)
Oct 18, 2007 3.457 3.506 3.433 3.468 480,312 -0.01(-0.17%)
Oct 17, 2007 3.474 3.496 3.448 3.474 267,753 +0.00(+0.00%)
Oct 16, 2007 3.491 3.491 3.375 3.474 1,155,568 -0.04(-1.11%)
Oct 15, 2007 3.542 3.553 3.491 3.513 452,128 -0.02(-0.55%)
Oct 12, 2007 3.491 3.575 3.491 3.533 138,574 +0.05(+1.29%)
Oct 11, 2007 3.555 3.585 3.478 3.488 275,974 -0.04(-1.13%)
Oct 10, 2007 3.551 3.556 3.501 3.528 259,533 -0.02(-0.70%)
Oct 09, 2007 3.534 3.571 3.534 3.553 500,276 +0.07(+2.15%)
Oct 08, 2007 3.457 3.478 3.437 3.478 223,128 +0.00(+0.05%)
Oct 05, 2007 3.317 3.477 3.317 3.476 334,692 +0.18(+5.56%)
Oct 04, 2007 3.253 3.335 3.236 3.293 527,286 +0.06(+1.74%)
Oct 03, 2007 3.342 3.353 3.237 3.237 346,435 -0.10(-2.94%)
Oct 02, 2007 3.406 3.406 3.335 3.335 1,109,768 -0.11(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.