Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.43	16.73	16.35	16.58	78,947	+0.18(+1.07%)
Jan 30, 2023	16.61	16.74	16.41	16.41	56,276	-0.21(-1.28%)
Jan 27, 2023	16.74	16.77	16.61	16.62	67,179	-0.14(-0.82%)
Jan 26, 2023	16.54	16.76	16.54	16.76	75,722	+0.09(+0.55%)
Jan 25, 2023	16.64	16.71	16.61	16.66	44,397	+0.00(+0.00%)
Jan 24, 2023	16.62	16.78	16.60	16.66	48,024	+0.05(+0.28%)
Jan 23, 2023	16.48	16.68	16.29	16.62	56,789	+0.19(+1.18%)
Jan 20, 2023	16.36	16.45	16.21	16.42	60,692	+0.20(+1.25%)
Jan 19, 2023	16.35	16.35	16.16	16.22	49,216	-0.18(-1.10%)
Jan 18, 2023	16.77	16.77	16.38	16.40	34,380	-0.40(-2.39%)
Jan 17, 2023	16.87	16.99	16.66	16.80	46,212	-0.06(-0.38%)
Jan 13, 2023	16.71	16.93	16.62	16.87	23,460	+0.07(+0.44%)
Jan 12, 2023	16.77	16.93	16.70	16.79	48,510	+0.07(+0.44%)
Jan 11, 2023	16.58	16.76	16.45	16.72	47,409	+0.22(+1.34%)
Jan 10, 2023	16.50	16.62	16.44	16.50	41,726	-0.06(-0.33%)
Jan 09, 2023	16.79	16.82	16.50	16.55	61,714	-0.23(-1.37%)
Jan 06, 2023	16.58	16.86	16.53	16.78	48,073	+0.34(+2.07%)
Jan 05, 2023	16.56	16.63	16.39	16.44	35,780	-0.13(-0.78%)
Jan 04, 2023	16.59	16.77	16.54	16.57	58,494	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.