Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.62 +0.04 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.18	23.53		23.53	600,805	+0.37(+1.59%)
Jan 28, 2022	23.01	23.18	22.83	23.16	509,443	+0.13(+0.56%)
Jan 27, 2022	23.02	23.35	22.93	23.03	460,738	+0.04(+0.16%)
Jan 26, 2022	23.23	23.27	22.81	23.00	634,295	+0.10(+0.44%)
Jan 25, 2022	22.58	23.01	22.43	22.89	718,601	+0.15(+0.65%)
Jan 24, 2022	22.63	22.80	22.19	22.75	639,630	-0.19(-0.84%)
Jan 21, 2022	23.09	23.18	22.87	22.94	618,099	-0.20(-0.88%)
Jan 20, 2022	23.32	23.50	23.11	23.14	192,289	-0.15(-0.63%)
Jan 19, 2022	23.52	23.52	23.23	23.29	445,284	-0.13(-0.55%)
Jan 18, 2022	23.53	23.53	23.27	23.42	550,833	-0.11(-0.47%)
Jan 14, 2022				23.53	0	+0.03(+0.12%)
Jan 13, 2022	23.59	23.70	23.46	23.50	710,755	+0.00(+0.00%)
Jan 12, 2022	23.50	23.58	23.42	23.50	325,570	+0.08(+0.35%)
Jan 11, 2022	23.24	23.45	23.20	23.42	473,316	+0.15(+0.63%)
Jan 10, 2022	23.34	23.34	23.09	23.27	454,704	-0.05(-0.20%)
Jan 07, 2022	23.19	23.38	23.08	23.32	538,815	+0.17(+0.72%)
Jan 06, 2022	23.19	23.27	23.06	23.15	321,378	+0.06(+0.28%)
Jan 05, 2022	23.27	23.42	23.06	23.09	358,970	-0.13(-0.56%)
Jan 04, 2022	23.15	23.33	23.12	23.22	343,368	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.