Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.78 -0.04 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.66		17.38	17.44	329,840	-0.20(-1.16%)
Jan 28, 2022	17.71	17.83	17.63	17.64	117,064	+0.02(+0.11%)
Jan 27, 2022	17.42	17.69	17.42	17.63	215,686	+0.12(+0.69%)
Jan 26, 2022	17.47	17.53	17.36	17.50	132,783	-0.11(-0.64%)
Jan 25, 2022	17.68	17.72	17.48	17.62	153,443	-0.04(-0.21%)
Jan 24, 2022	17.71	17.97	17.58	17.65	245,247	-0.04(-0.21%)
Jan 21, 2022	17.61	17.74	17.49	17.69	356,739	+0.26(+1.50%)
Jan 20, 2022	17.26	17.49	17.25	17.43	132,427	-0.01(-0.05%)
Jan 19, 2022	17.24	17.45	17.21	17.44	591,187	+0.08(+0.48%)
Jan 18, 2022	17.09	17.36	17.09	17.36	161,112	+0.26(+1.54%)
Jan 14, 2022				17.09	0	+0.16(+0.92%)
Jan 13, 2022	16.78	16.97	16.71	16.94	170,509	+0.16(+0.94%)
Jan 12, 2022	16.75	16.82	16.59	16.78	61,745	-0.02(-0.11%)
Jan 11, 2022	16.93	17.15	16.78	16.80	58,211	-0.20(-1.15%)
Jan 10, 2022	16.94	17.22	16.94	16.99	108,666	+0.05(+0.28%)
Jan 07, 2022	16.97	17.00	16.85	16.94	40,637	+0.08(+0.50%)
Jan 06, 2022	16.78	17.01	16.73	16.86	233,312	+0.08(+0.50%)
Jan 05, 2022	16.47	16.81	16.41	16.78	50,480	+0.33(+1.98%)
Jan 04, 2022	16.33	16.60	16.33	16.45	82,422	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.