Indicators

iShares S&P Technology Index Fund (NY: IGM )

84.07 +1.73 (+2.10%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	381.69	394.14		393.88	36,374	+13.39(+3.52%)
Jan 28, 2022	369.64	380.41	365.17	380.49	29,211	+13.52(+3.68%)
Jan 27, 2022	375.51	377.87	366.30	366.97	46,495	-2.39(-0.65%)
Jan 26, 2022	380.25	383.48	365.95	369.37	61,669	-0.19(-0.05%)
Jan 25, 2022	372.94	375.81	366.93	369.56	58,013	-10.88(-2.86%)
Jan 24, 2022	368.65	380.63	358.37	380.43	59,782	+3.23(+0.86%)
Jan 21, 2022	385.97	389.78	377.08	377.20	109,997	-12.40(-3.18%)
Jan 20, 2022	398.77	403.57	388.97	389.60	60,574	-5.81(-1.47%)
Jan 19, 2022	400.66	404.52	395.16	395.42	24,913	-4.48(-1.12%)
Jan 18, 2022	404.03	406.35	399.33	399.90	67,842	-10.50(-2.56%)
Jan 14, 2022				410.40	0	+2.82(+0.69%)
Jan 13, 2022	421.44	421.68	407.58	407.58	22,085	-11.50(-2.74%)
Jan 12, 2022	421.25	423.21	417.48	419.09	14,479	+0.89(+0.21%)
Jan 11, 2022	410.41	418.78	409.74	418.20	38,422	+6.20(+1.51%)
Jan 10, 2022	406.09	412.41	398.69	411.99	41,441	+0.23(+0.06%)
Jan 07, 2022	415.77	418.46	409.76	411.77	31,642	-4.89(-1.17%)
Jan 06, 2022	414.29	420.10	414.26	416.65	25,636	-0.19(-0.05%)
Jan 05, 2022	428.39	428.99	416.84	416.84	42,585	-14.96(-3.46%)
Jan 04, 2022	437.85	438.12	427.79	431.80	16,903	-5.55(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.