Indicators

Highpoint Resources Corp (NY: HPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.90	11.49	10.27	10.88	329,000	-0.30(-2.68%)
Jan 28, 2021	10.64	11.74	9.800	11.18	852,322	+1.22(+12.25%)
Jan 27, 2021	9.350	11.50	9.100	9.960	655,721	+0.59(+6.30%)
Jan 26, 2021	9.610	9.900	9.260	9.370	136,431	-0.34(-3.50%)
Jan 25, 2021	9.890	10.08	9.510	9.710	288,450	-0.25(-2.51%)
Jan 22, 2021	9.760	10.09	9.648	9.960	198,500	-0.16(-1.58%)
Jan 21, 2021	10.16	10.33	9.710	10.12	296,236	-0.21(-2.03%)
Jan 20, 2021	10.54	10.57	9.750	10.33	200,952	-0.18(-1.71%)
Jan 19, 2021	10.71	11.01	10.31	10.51	271,469	-0.10(-0.94%)
Jan 15, 2021	10.81	10.81	10.12	10.61	224,700	-0.10(-0.93%)
Jan 14, 2021	10.53	10.90	10.29	10.71	335,502	+0.21(+2.00%)
Jan 13, 2021	11.20	11.40	9.920	10.50	427,788	-0.22(-2.05%)
Jan 12, 2021	9.800	11.00	9.760	10.72	505,225	+1.06(+10.97%)
Jan 11, 2021	9.570	9.850	9.420	9.660	205,514	+0.07(+0.73%)
Jan 08, 2021	9.750	9.900	9.353	9.590	218,000	-0.16(-1.64%)
Jan 07, 2021	9.740	10.19	9.660	9.750	275,690	+0.15(+1.56%)
Jan 06, 2021	9.900	10.13	9.370	9.600	290,948	-0.18(-1.84%)
Jan 05, 2021	9.420	10.40	9.298	9.780	355,738	+0.39(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.