Indicators

Europe ETF FTSE Vanguard (NY: VGK )

65.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.39	54.51	53.57	53.84	13,189,118	-1.06(-1.92%)
Jan 28, 2021	54.81	55.23	54.75	54.89	6,842,987	+0.47(+0.86%)
Jan 27, 2021	54.54	55.03	54.07	54.43	7,097,459	-1.33(-2.38%)
Jan 26, 2021	55.77	55.83	55.54	55.75	2,685,740	+0.23(+0.41%)
Jan 25, 2021	55.31	55.55	54.95	55.53	2,663,854	-0.36(-0.65%)
Jan 22, 2021	55.76	56.03	55.72	55.89	3,604,098	-0.41(-0.72%)
Jan 21, 2021	56.25	56.30	55.90	56.29	2,272,944	+0.21(+0.37%)
Jan 20, 2021	55.89	56.09	55.74	56.09	2,848,626	+0.35(+0.63%)
Jan 19, 2021	55.76	55.77	55.46	55.73	3,353,559	+0.50(+0.90%)
Jan 15, 2021	55.51	55.60	54.98	55.24	2,898,980	-0.97(-1.73%)
Jan 14, 2021	55.89	56.33	55.89	56.21	3,353,963	+0.40(+0.71%)
Jan 13, 2021	55.85	55.99	55.67	55.81	2,142,479	-0.17(-0.31%)
Jan 12, 2021	55.72	56.01	55.49	55.99	3,668,884	+0.26(+0.47%)
Jan 11, 2021	55.43	55.88	55.43	55.72	2,845,225	-0.89(-1.58%)
Jan 08, 2021	56.60	56.66	56.06	56.62	5,617,661	+0.26(+0.46%)
Jan 07, 2021	56.24	56.42	56.15	56.36	2,508,666	+0.17(+0.30%)
Jan 06, 2021	55.83	56.51	55.76	56.18	5,485,731	+0.66(+1.19%)
Jan 05, 2021	55.09	55.65	55.04	55.53	3,175,704	+0.50(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.