Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2017 5.400 5.400 5.400 60 -0.05(-0.92%)
Jan 20, 2017 5.450 5.450 5.450 146 +0.14(+2.64%)
Jan 17, 2017 5.310 5.310 5.310 0 -0.08(-1.48%)
Jan 09, 2017 5.390 5.390 5.390 58 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.