Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.707	4.730	4.684	4.684	16,008	-0.02(-0.49%)
Jan 30, 2017	4.730	4.753	4.707	4.707	47,503	+0.00(+0.00%)
Jan 27, 2017	4.730	4.730	4.684	4.707	136,361	-0.02(-0.49%)
Jan 26, 2017	4.707	4.730	4.701	4.730	80,780	+0.05(+0.98%)
Jan 25, 2017	4.684	4.707	4.684	4.684	12,256	+0.00(+0.00%)
Jan 24, 2017	4.707	4.730	4.684	4.684	55,555	+0.00(+0.00%)
Jan 23, 2017	4.730	4.730	4.684	4.684	35,153	+0.00(+0.00%)
Jan 20, 2017	4.684	4.730	4.684	4.684	4,867	-0.02(-0.49%)
Jan 19, 2017	4.684	4.730	4.684	4.707	75,675	+0.02(+0.49%)
Jan 18, 2017	4.661	4.684	4.661	4.684	62,537	+0.00(+0.00%)
Jan 17, 2017	4.638	4.684	4.624	4.684	88,012	+0.07(+1.49%)
Jan 13, 2017		4.615	4.615	4.615	0	-0.02(-0.50%)
Jan 12, 2017	4.615	4.661	4.615	4.638	153,317	+0.02(+0.50%)
Jan 11, 2017	4.661	4.661	4.615	4.615	80,551	-0.02(-0.50%)
Jan 10, 2017	4.661	4.684	4.638	4.638	81,161	+0.00(+0.00%)
Jan 09, 2017	4.638	4.661	4.590	4.638	65,949	+0.02(+0.50%)
Jan 06, 2017	4.615	4.684	4.615	4.615	3,349	+0.09(+2.03%)
Jan 05, 2017	4.638	4.638	4.523	4.523	7,685	-0.07(-1.50%)
Jan 04, 2017	4.569	4.730	4.523	4.592	28,400	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.