Indicators

NetApp (NQ: NTAP )

110.47 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.17	31.64	30.86	31.55	2,887,695	+0.21(+0.66%)
Jan 30, 2017	31.70	32.09	31.18	31.35	4,271,685	+0.26(+0.82%)
Jan 27, 2017	31.05	31.18	30.71	31.09	2,326,280	+0.13(+0.43%)
Jan 26, 2017	31.31	31.40	30.67	30.96	2,603,762	-0.29(-0.92%)
Jan 25, 2017	31.23	31.70	31.10	31.25	3,855,443	+0.35(+1.15%)
Jan 24, 2017	29.89	31.01	29.85	30.90	3,852,961	+1.11(+3.73%)
Jan 23, 2017	29.89	30.00	29.45	29.78	3,354,835	-0.16(-0.55%)
Jan 20, 2017	29.55	30.06	29.51	29.95	2,864,776	+0.44(+1.51%)
Jan 19, 2017	29.55	29.80	29.32	29.50	3,189,003	-0.13(-0.44%)
Jan 18, 2017	29.40	29.64	29.16	29.64	1,594,733	+0.35(+1.21%)
Jan 17, 2017	29.26	29.62	29.20	29.28	1,614,786	-0.30(-1.03%)
Jan 13, 2017		29.59	29.59	29.59	0	+0.10(+0.34%)
Jan 12, 2017	29.25	29.54	28.89	29.49	2,513,609	+0.13(+0.45%)
Jan 11, 2017	29.03	29.54	29.03	29.36	3,651,583	+0.33(+1.13%)
Jan 10, 2017	29.05	29.41	28.95	29.03	3,674,874	+0.02(+0.06%)
Jan 09, 2017	29.08	29.21	28.93	29.01	2,599,805	+0.00(+0.00%)
Jan 06, 2017	29.12	29.40	28.95	29.01	2,078,823	-0.11(-0.37%)
Jan 05, 2017	29.36	29.50	28.97	29.12	2,277,709	-0.24(-0.81%)
Jan 04, 2017	29.12	29.60	28.98	29.36	3,013,425	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.