Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.368	7.493	7.287	7.347	165,979	+0.05(+0.62%)
Jan 30, 2017	7.307	7.393	7.133	7.302	151,440	+0.00(+0.00%)
Jan 27, 2017	7.393	7.463	7.302	7.302	293,743	-0.10(-1.35%)
Jan 26, 2017	7.408	7.463	7.363	7.403	108,914	+0.06(+0.75%)
Jan 25, 2017	7.353	7.503	7.327	7.347	157,681	+0.00(+0.00%)
Jan 24, 2017	7.428	7.428	7.277	7.347	200,358	-0.06(-0.74%)
Jan 23, 2017	7.347	7.408	7.247	7.403	123,012	+0.02(+0.27%)
Jan 20, 2017	7.302	7.430	7.272	7.383	179,382	+0.12(+1.66%)
Jan 19, 2017	7.189	7.282	7.067	7.262	193,778	+0.12(+1.68%)
Jan 18, 2017	7.127	7.147	6.929	7.142	484,722	-0.07(-0.90%)
Jan 17, 2017	7.267	7.413	7.147	7.207	310,054	-0.04(-0.48%)
Jan 13, 2017		7.242	7.242	7.242	0	-0.08(-1.09%)
Jan 12, 2017	7.092	7.503	7.092	7.322	581,016	+0.21(+2.96%)
Jan 11, 2017	6.867	7.157	6.736	7.112	384,667	+0.30(+4.41%)
Jan 10, 2017	6.862	6.877	6.766	6.812	181,918	-0.01(-0.15%)
Jan 09, 2017	6.852	6.852	6.736	6.822	116,481	-0.01(-0.15%)
Jan 06, 2017	6.797	6.877	6.759	6.832	126,368	+0.05(+0.66%)
Jan 05, 2017	6.746	6.827	6.676	6.787	206,877	+0.00(+0.07%)
Jan 04, 2017	6.837	6.927	6.736	6.782	306,544	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.