Indicators

Commercial Vehicle G (NQ: CVGI )

6.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.080	3.170	3.010	3.100	130,662	+0.01(+0.32%)
Jan 28, 2016	2.950	3.100	2.910	3.090	183,067	+0.17(+5.82%)
Jan 27, 2016	2.880	2.930	2.850	2.920	109,589	+0.02(+0.69%)
Jan 26, 2016	2.790	2.930	2.750	2.900	116,275	+0.14(+5.07%)
Jan 25, 2016	2.880	3.000	2.750	2.760	169,294	-0.19(-6.44%)
Jan 22, 2016	2.750	2.960	2.750	2.950	169,416	+0.20(+7.27%)
Jan 21, 2016	2.550	2.780	2.510	2.750	153,346	+0.24(+9.56%)
Jan 20, 2016	2.390	2.550	2.300	2.510	293,230	+0.09(+3.72%)
Jan 19, 2016	2.360	2.440	2.285	2.420	554,326	+0.10(+4.31%)
Jan 15, 2016	2.250	2.320	2.320	2.320	181,700	-0.04(-1.69%)
Jan 14, 2016	2.330	2.400	2.230	2.360	158,158	+0.04(+1.72%)
Jan 13, 2016	2.350	2.490	2.270	2.320	271,221	-0.03(-1.28%)
Jan 12, 2016	2.390	2.420	2.290	2.350	769,498	-0.01(-0.42%)
Jan 11, 2016	2.430	2.450	2.350	2.360	162,124	-0.06(-2.48%)
Jan 08, 2016	2.510	2.580	2.410	2.420	186,670	-0.06(-2.42%)
Jan 07, 2016	2.550	2.560	2.405	2.480	283,356	-0.10(-3.88%)
Jan 06, 2016	2.650	2.700	2.510	2.580	150,843	-0.12(-4.44%)
Jan 05, 2016	2.680	2.810	2.460	2.700	538,141	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.