Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.11	39.93	38.70	39.91	2,122,618	+1.33(+3.44%)
Jan 28, 2016	38.96	39.43	37.81	38.59	1,390,345	+0.16(+0.40%)
Jan 27, 2016	37.87	39.66	37.20	38.43	1,595,513	+0.31(+0.82%)
Jan 26, 2016	36.62	38.43	36.55	38.12	1,898,944	+1.91(+5.27%)
Jan 25, 2016	37.34	37.67	36.14	36.21	1,231,346	-1.39(-3.70%)
Jan 22, 2016	36.93	38.17	36.91	37.60	1,366,406	+1.41(+3.89%)
Jan 21, 2016	36.39	36.73	35.94	36.20	1,579,840	-0.20(-0.54%)
Jan 20, 2016	35.82	36.71	35.35	36.39	1,710,856	-0.11(-0.31%)
Jan 19, 2016	37.03	37.38	35.88	36.51	1,593,870	-0.10(-0.27%)
Jan 15, 2016	35.94	36.61	36.61	36.61	2,797,703	-0.32(-0.86%)
Jan 14, 2016	37.02	37.46	36.01	36.93	1,713,429	+0.12(+0.33%)
Jan 13, 2016	37.34	38.29	36.72	36.80	2,327,424	-0.29(-0.77%)
Jan 12, 2016	37.40	37.72	36.03	37.09	1,355,480	+0.09(+0.24%)
Jan 11, 2016	36.93	37.26	36.53	37.00	1,987,240	+0.11(+0.31%)
Jan 08, 2016	37.27	37.61	36.70	36.88	1,556,029	-0.16(-0.42%)
Jan 07, 2016	36.18	37.49	35.96	37.04	3,156,383	+0.02(+0.07%)
Jan 06, 2016	36.63	37.38	36.61	37.02	1,341,068	-0.34(-0.92%)
Jan 05, 2016	36.83	37.53	36.81	37.36	1,625,243	+0.53(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.