Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.131	8.268	7.862	7.862	445,531	-0.26(-3.20%)
Jan 28, 2016	8.202	8.219	8.087	8.122	171,060	-0.00(-0.05%)
Jan 27, 2016	8.061	8.148	8.003	8.127	171,557	+0.00(+0.00%)
Jan 26, 2016	8.255	8.255	8.052	8.127	156,314	-0.07(-0.86%)
Jan 25, 2016	8.083	8.285	8.083	8.197	197,670	+0.10(+1.20%)
Jan 22, 2016	7.977	8.193	7.849	8.100	315,485	+0.25(+3.20%)
Jan 21, 2016	7.660	8.180	7.488	7.849	391,369	+0.18(+2.35%)
Jan 20, 2016	8.039	8.114	7.338	7.669	527,847	-0.30(-3.81%)
Jan 19, 2016	8.180	8.261	7.929	7.973	289,529	-0.20(-2.48%)
Jan 15, 2016	8.299	8.175	8.175	8.175	290,594	-0.18(-2.16%)
Jan 14, 2016	8.576	8.576	8.347	8.356	177,918	-0.19(-2.27%)
Jan 13, 2016	8.589	8.616	8.440	8.550	305,122	+0.03(+0.31%)
Jan 12, 2016	8.475	8.545	8.400	8.523	121,561	+0.09(+1.10%)
Jan 11, 2016	8.558	8.558	8.404	8.431	220,352	-0.08(-0.98%)
Jan 08, 2016	8.514	8.576	8.383	8.514	109,570	+0.00(+0.00%)
Jan 07, 2016	8.470	8.536	8.457	8.514	127,645	-0.01(-0.10%)
Jan 06, 2016	8.347	8.589	8.347	8.523	171,080	+0.12(+1.42%)
Jan 05, 2016	8.360	8.506	8.343	8.404	127,893	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.