Indicators

U.S. Bancorp (NY: USB )

41.26 +0.21 (+0.51%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.56	30.14	29.48	30.13	15,582,083	+0.63(+2.14%)
Jan 28, 2016	29.71	29.93	29.33	29.50	11,945,250	+0.03(+0.10%)
Jan 27, 2016	29.42	30.08	29.20	29.47	10,131,306	+0.12(+0.41%)
Jan 26, 2016	28.91	29.53	28.80	29.35	10,183,908	+0.55(+1.91%)
Jan 25, 2016	29.55	29.59	28.75	28.80	13,640,655	-0.81(-2.74%)
Jan 22, 2016	29.56	29.80	29.35	29.61	11,891,106	+0.64(+2.21%)
Jan 21, 2016	29.29	29.67	28.95	28.97	16,623,546	-0.26(-0.90%)
Jan 20, 2016	28.80	29.58	28.77	29.23	17,919,026	-0.20(-0.66%)
Jan 19, 2016	29.68	29.98	29.14	29.43	15,040,215	+0.06(+0.20%)
Jan 15, 2016	28.59	29.37	29.37	29.37	19,325,384	-0.66(-2.20%)
Jan 14, 2016	29.78	30.24	29.41	30.03	17,937,238	+0.69(+2.36%)
Jan 13, 2016	30.77	30.86	29.29	29.34	15,837,140	-1.21(-3.96%)
Jan 12, 2016	30.38	30.58	29.85	30.55	13,184,375	+0.57(+1.91%)
Jan 11, 2016	30.09	30.17	29.69	29.98	8,867,305	+0.12(+0.40%)
Jan 08, 2016	30.56	30.62	29.80	29.86	11,269,139	-0.43(-1.42%)
Jan 07, 2016	30.32	30.59	30.00	30.29	13,243,196	-0.59(-1.90%)
Jan 06, 2016	30.86	31.26	30.69	30.87	9,014,593	-0.47(-1.51%)
Jan 05, 2016	31.19	31.38	30.98	31.35	10,160,338	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.