Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	3.235	3.235	3.235	3.235	0	-0.12(-3.53%)
Jan 29, 2014	3.353	3.353	3.353	3.353	200	+0.09(+2.82%)
Jan 28, 2014	3.273	3.273	3.250	3.261	4,782	-0.08(-2.30%)
Jan 27, 2014	3.387	3.387	3.314	3.338	2,650	+0.02(+0.54%)
Jan 24, 2014	3.368	3.368	3.134	3.320	0	-0.17(-4.87%)
Jan 23, 2014	3.403	3.550	3.403	3.490	34,433	+0.21(+6.55%)
Jan 22, 2014	3.420	3.420	3.276	3.276	17,400	-0.12(-3.42%)
Jan 21, 2014	3.340	3.392	3.340	3.392	9,350	+0.10(+3.09%)
Jan 17, 2014		3.290	3.290	3.290	0	+0.25(+8.15%)
Jan 16, 2014	3.042	3.042	3.042	3.042	500	+0.00(+0.07%)
Jan 13, 2014	3.040	3.040	3.040	3.040	0	+0.32(+11.93%)
Jan 09, 2014	2.716	2.716	2.716	2.716	0	-0.04(-1.41%)
Jan 07, 2014		2.755	2.755	2.755	400	-0.12(-4.01%)
Jan 06, 2014	2.881	2.885	2.870	2.870	5,500	+0.21(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.