Indicators

Cno Financial Group (NY: CNO )

28.90 +0.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.103	5.175	5.062	5.103	1,959,299	+0.02(+0.48%)
Jan 28, 2011	5.272	5.296	5.078	5.078	2,629,717	-0.19(-3.52%)
Jan 27, 2011	5.288	5.328	5.240	5.264	1,852,968	-0.02(-0.31%)
Jan 26, 2011	5.336	5.377	5.256	5.280	2,264,210	-0.02(-0.46%)
Jan 25, 2011	5.361	5.369	5.240	5.304	2,052,325	-0.11(-2.08%)
Jan 24, 2011	5.224	5.465	5.159	5.417	7,024,946	+0.20(+3.86%)
Jan 21, 2011	5.369	5.369	5.215	5.215	2,096,590	-0.06(-1.22%)
Jan 20, 2011	5.336	5.425	5.248	5.280	1,486,968	-0.10(-1.80%)
Jan 19, 2011	5.570	5.594	5.328	5.377	4,115,715	-0.22(-3.89%)
Jan 18, 2011	5.635	5.659	5.594	5.594	1,241,343	-0.06(-1.00%)
Jan 14, 2011	5.619	5.675	5.586	5.651	982,065	+0.01(+0.14%)
Jan 13, 2011	5.675	5.691	5.610	5.643	1,447,945	-0.02(-0.28%)
Jan 12, 2011	5.683	5.715	5.602	5.659	1,602,196	+0.04(+0.72%)
Jan 11, 2011	5.643	5.643	5.562	5.619	1,109,301	+0.05(+0.87%)
Jan 10, 2011	5.643	5.667	5.522	5.570	2,020,097	-0.11(-1.99%)
Jan 07, 2011	5.651	5.739	5.538	5.683	1,822,080	+0.06(+1.15%)
Jan 06, 2011	5.780	5.812	5.594	5.619	1,368,389	-0.18(-3.06%)
Jan 05, 2011	5.643	5.820	5.610	5.796	2,011,311	+0.15(+2.71%)
Jan 04, 2011	5.764	5.780	5.578	5.643	1,673,725	-0.10(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.