Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.05	27.23	27.00	27.00	11,375	+0.00(+0.00%)
Jan 28, 2010	27.30	27.30	27.00	27.00	4,004	-0.15(-0.55%)
Jan 27, 2010	26.90	27.40	26.90	27.15	3,083	+0.12(+0.44%)
Jan 26, 2010	27.14	27.84	26.81	27.03	12,759	-0.55(-1.99%)
Jan 25, 2010	27.90	27.90	27.09	27.58	5,131	+0.50(+1.85%)
Jan 22, 2010	27.64	27.64	26.92	27.08	16,305	+0.55(+2.07%)
Jan 21, 2010	27.88	28.51	26.26	26.53	14,742	-0.62(-2.28%)
Jan 20, 2010	26.48	27.38	26.48	27.15	3,645	-0.64(-2.30%)
Jan 19, 2010	27.82	27.89	27.02	27.79	12,114	+0.04(+0.14%)
Jan 15, 2010	29.14	27.75	27.75	27.75	7,700	-1.22(-4.21%)
Jan 14, 2010	29.03	29.46	28.91	28.97	7,449	-0.10(-0.34%)
Jan 13, 2010	27.90	29.60	27.90	29.07	18,447	+1.20(+4.31%)
Jan 12, 2010	28.01	28.09	27.70	27.87	5,779	-0.13(-0.46%)
Jan 11, 2010	28.00	28.84	27.88	28.00	4,661	+0.09(+0.32%)
Jan 08, 2010	27.54	28.21	27.52	27.91	10,281	+0.06(+0.22%)
Jan 07, 2010	27.76	28.08	27.58	27.85	24,078	-0.63(-2.21%)
Jan 06, 2010	28.77	28.79	28.32	28.48	10,149	-0.39(-1.35%)
Jan 05, 2010	28.43	29.68	28.43	28.87	5,233	+0.54(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.