Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

77.97 -1.00 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.100 7.273 6.821 6.881 0 -0.19(-2.65%)
Jan 29, 2009 7.045 7.173 6.939 7.068 23,053,174 -0.13(-1.75%)
Jan 28, 2009 6.960 7.290 6.891 7.194 25,883,832 +0.41(+6.11%)
Jan 27, 2009 6.992 7.053 6.695 6.780 24,580,130 -0.13(-1.91%)
Jan 26, 2009 6.926 7.320 6.746 6.911 23,592,894 +0.06(+0.92%)
Jan 23, 2009 6.295 7.014 6.192 6.848 22,716,228 +0.33(+5.01%)
Jan 22, 2009 6.507 6.818 6.348 6.522 27,882,828 -0.16(-2.39%)
Jan 21, 2009 6.955 6.955 6.302 6.681 26,971,010 -0.01(-0.22%)
Jan 20, 2009 6.920 7.028 6.602 6.696 21,351,000 -0.41(-5.73%)
Jan 16, 2009 6.741 7.276 6.619 7.103 34,793,052 +0.19(+2.73%)
Jan 15, 2009 6.529 7.023 6.313 6.914 19,553,324 +0.44(+6.73%)
Jan 14, 2009 6.664 6.763 6.283 6.478 19,966,912 -0.50(-7.19%)
Jan 13, 2009 6.829 7.163 6.778 6.980 17,756,808 +0.11(+1.60%)
Jan 12, 2009 7.845 7.845 6.815 6.870 23,280,306 -1.02(-12.95%)
Jan 09, 2009 8.027 8.153 7.737 7.892 16,933,314 -0.11(-1.39%)
Jan 08, 2009 7.547 8.170 7.544 8.003 23,144,242 +0.20(+2.61%)
Jan 07, 2009 8.198 8.418 7.765 7.800 17,616,632 -0.29(-3.60%)
Jan 06, 2009 8.374 8.432 7.700 8.091 25,879,624 -0.19(-2.35%)
Jan 05, 2009 7.762 8.438 7.762 8.286 18,316,058 +0.43(+5.54%)
Jan 02, 2009 7.229 7.920 7.188 7.851 0 +0.65(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.