Indicators

Commercial Vehicle G (NQ: CVGI )

6.010 -0.130 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.12	20.27	19.84	20.20	74,990	+0.03(+0.15%)
Jan 30, 2007	20.14	20.24	19.85	20.17	86,798	+0.08(+0.40%)
Jan 29, 2007	20.07	20.30	19.92	20.09	66,141	+0.01(+0.05%)
Jan 26, 2007	20.02	20.10	19.87	20.08	62,712	+0.08(+0.40%)
Jan 25, 2007	20.22	20.26	19.90	20.00	154,183	-0.21(-1.04%)
Jan 24, 2007	19.77	20.25	19.62	20.21	130,454	+0.60(+3.06%)
Jan 23, 2007	19.32	19.70	19.24	19.61	131,617	+0.32(+1.66%)
Jan 22, 2007	19.58	19.62	19.14	19.29	122,694	-0.45(-2.28%)
Jan 19, 2007	19.65	19.99	19.57	19.74	94,949	-0.01(-0.05%)
Jan 18, 2007	20.06	20.07	19.30	19.75	140,089	-0.33(-1.64%)
Jan 17, 2007	20.34	20.55	20.04	20.08	291,876	-0.38(-1.86%)
Jan 16, 2007	19.77	20.66	19.26	20.46	146,251	-0.14(-0.68%)
Jan 12, 2007	20.67	20.83	20.50	20.60	81,113	-0.17(-0.82%)
Jan 11, 2007	20.69	20.84	20.41	20.77	140,841	+0.09(+0.44%)
Jan 10, 2007	20.84	21.02	20.38	20.68	113,685	-0.37(-1.76%)
Jan 09, 2007	20.12	21.10	20.01	21.05	150,636	+0.84(+4.16%)
Jan 08, 2007	20.48	20.68	20.00	20.21	140,335	-0.32(-1.56%)
Jan 05, 2007	21.59	21.59	20.36	20.53	182,341	-1.25(-5.74%)
Jan 04, 2007	22.05	22.16	20.79	21.78	114,788	-0.32(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.