Indicators

FTSE EM ETF Vanguard (NY: VWO )

43.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.10	23.18	22.95	23.17	490,912	+0.13(+0.58%)
Jan 30, 2006	22.98	23.06	22.85	23.04	705,284	-0.04(-0.18%)
Jan 27, 2006	22.89	23.16	22.89	23.08	861,003	+0.44(+1.96%)
Jan 26, 2006	22.44	22.64	22.24	22.64	2,169,518	+0.34(+1.53%)
Jan 25, 2006	22.57	22.57	22.27	22.30	1,257,194	+0.01(+0.05%)
Jan 24, 2006	22.32	22.45	22.20	22.29	643,406	+0.30(+1.38%)
Jan 23, 2006	21.93	21.99	21.86	21.98	576,250	+0.35(+1.61%)
Jan 20, 2006	22.24	22.25	21.63	21.64	553,670	-0.59(-2.65%)
Jan 19, 2006	21.96	22.25	21.95	22.23	748,686	+0.61(+2.81%)
Jan 18, 2006	21.30	21.65	21.28	21.62	585,635	-0.11(-0.52%)
Jan 17, 2006	22.17	22.25	21.66	21.73	1,046,342	-0.42(-1.91%)
Jan 13, 2006	22.19	22.26	22.10	22.15	2,156,028	+0.03(+0.14%)
Jan 12, 2006	22.34	22.34	22.00	22.12	897,954	-0.13(-0.58%)
Jan 11, 2006	22.20	22.34	22.06	22.25	1,236,373	+0.16(+0.71%)
Jan 10, 2006	22.02	22.11	21.94	22.10	577,423	-0.20(-0.89%)
Jan 09, 2006	22.30	22.34	22.21	22.29	1,025,814	+0.19(+0.86%)
Jan 06, 2006	22.10	22.18	21.97	22.10	831,971	+0.35(+1.63%)
Jan 05, 2006	21.81	21.81	21.65	21.75	811,736	+0.02(+0.09%)
Jan 04, 2006	21.60	21.75	21.60	21.73	671,852	+0.28(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.