Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.35	14.25	13.01	13.89	3,525,139	+0.45(+3.35%)
Jan 28, 2005	13.56	13.68	13.37	13.44	1,937,280	+0.00(+0.00%)
Jan 27, 2005	13.39	13.56	13.08	13.44	3,393,897	+0.15(+1.15%)
Jan 26, 2005	13.78	13.88	12.83	13.28	3,376,133	-0.34(-2.53%)
Jan 25, 2005	14.05	14.66	13.47	13.63	7,695,516	+0.32(+2.37%)
Jan 24, 2005	13.59	13.83	13.19	13.31	2,798,293	-0.11(-0.78%)
Jan 21, 2005	13.40	13.63	13.26	13.42	1,820,980	+0.19(+1.45%)
Jan 20, 2005	13.32	13.40	12.82	13.23	1,800,604	-0.10(-0.72%)
Jan 19, 2005	13.53	13.57	13.20	13.32	1,943,967	-0.20(-1.49%)
Jan 18, 2005	13.60	13.80	13.31	13.52	1,718,474	-0.08(-0.56%)
Jan 14, 2005	13.94	13.94	13.06	13.60	3,161,298	+0.76(+5.89%)
Jan 13, 2005	12.63	13.57	12.50	12.84	2,276,356	+0.29(+2.29%)
Jan 12, 2005	12.49	12.59	11.90	12.56	2,556,812	+0.20(+1.63%)
Jan 11, 2005	12.98	12.99	12.16	12.36	3,680,936	-0.78(-5.90%)
Jan 10, 2005	13.43	13.78	13.09	13.13	2,539,989	-0.30(-2.21%)
Jan 07, 2005	13.39	13.52	12.86	13.43	4,195,037	+0.71(+5.57%)
Jan 06, 2005	12.47	12.90	12.13	12.72	2,857,854	+0.34(+2.78%)
Jan 05, 2005	12.61	12.80	12.35	12.37	2,350,754	-0.34(-2.71%)
Jan 04, 2005	12.87	13.34	12.44	12.72	3,685,012	-0.19(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.