Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2021 0.0890 0 +0.00(+5.95%)
Jan 29, 2021 0.0840 0 -0.01(-7.69%)
Jan 28, 2021 0.0910 0 +0.00(+0.00%)
Jan 27, 2021 0.0910 0 -0.00(-3.19%)
Jan 26, 2021 0.0940 0 -0.00(-2.08%)
Jan 25, 2021 0.0960 0 +0.00(+0.00%)
Jan 24, 2021 0.0960 0 +0.00(+2.13%)
Jan 22, 2021 0.0940 0 -0.01(-5.05%)
Jan 21, 2021 0.0990 0 +0.00(+0.00%)
Jan 20, 2021 0.0990 0 -0.01(-9.17%)
Jan 19, 2021 0.1090 0 +0.01(+7.92%)
Jan 18, 2021 0.1010 0 +0.00(+2.02%)
Jan 15, 2021 0.0990 0 +0.00(+0.00%)
Jan 14, 2021 0.0990 0 -0.00(-1.98%)
Jan 13, 2021 0.1010 0 -0.00(-2.88%)
Jan 12, 2021 0.1040 0 +0.00(+0.00%)
Jan 11, 2021 0.1040 0 +0.00(+0.00%)
Jan 10, 2021 0.1040 0 +0.00(+0.00%)
Jan 08, 2021 0.1040 0 -0.01(-4.59%)
Jan 07, 2021 0.1090 0 +0.00(+0.00%)
Jan 06, 2021 0.1090 0 +0.01(+4.81%)
Jan 05, 2021 0.1040 0 +0.00(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.