Indicators

Waste Connections Inc (NY: WCN )

165.18 -0.59 (-0.36%)

Streaming Delayed Price Updated: 1:12 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	96.28	96.79	95.42	96.22	2,235,192	-1.00(-1.02%)
Jan 28, 2021	97.15	98.16	96.85	97.21	1,692,762	+0.21(+0.21%)
Jan 27, 2021	98.67	98.80	96.38	97.01	2,543,131	-2.23(-2.24%)
Jan 26, 2021	100.00	100.02	98.80	99.24	1,159,096	-0.36(-0.36%)
Jan 25, 2021	100.36	100.68	98.85	99.60	1,119,421	-0.97(-0.96%)
Jan 22, 2021	100.41	101.39	100.21	100.56	638,041	+0.04(+0.04%)
Jan 21, 2021	100.32	101.07	100.31	100.53	698,165	+0.01(+0.01%)
Jan 20, 2021	100.60	101.12	100.27	100.52	701,159	+0.40(+0.40%)
Jan 19, 2021	99.57	101.11	99.29	100.12	1,071,161	+0.62(+0.62%)
Jan 15, 2021	98.98	99.74	98.85	99.50	1,072,138	+0.17(+0.17%)
Jan 14, 2021	100.50	100.56	98.97	99.33	866,024	-1.04(-1.04%)
Jan 13, 2021	100.69	100.78	99.59	100.38	1,068,836	-0.21(-0.21%)
Jan 12, 2021	101.20	101.65	100.44	100.59	887,025	-0.78(-0.77%)
Jan 11, 2021	102.34	102.58	101.13	101.38	686,032	-1.51(-1.47%)
Jan 08, 2021	101.65	102.95	101.64	102.89	901,264	+1.31(+1.29%)
Jan 07, 2021	100.06	101.68	100.06	101.58	860,353	+0.81(+0.80%)
Jan 06, 2021	99.14	101.02	98.90	100.77	1,149,251	+1.43(+1.44%)
Jan 05, 2021	98.65	99.71	98.33	99.34	1,096,723	+0.51(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.