Indicators

Vaneck Oil Refiners ETF (NY: CRAK )

37.07 -0.07 (-0.18%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.07	34.07	33.33	33.38	13,321	-0.51(-1.49%)
Sep 28, 2023	33.68	34.08	33.68	33.88	7,461	+0.31(+0.91%)
Sep 27, 2023	33.74	33.74	33.48	33.58	4,969	+0.21(+0.63%)
Sep 26, 2023	33.69	33.76	33.28	33.37	45,499	-0.68(-2.00%)
Sep 25, 2023	33.82	34.17	33.99	34.05	19,593	+0.06(+0.17%)
Sep 22, 2023	34.26	34.41	33.99	33.99	7,133	+0.16(+0.47%)
Sep 21, 2023	33.90	34.29	33.75	33.83	31,823	-0.20(-0.59%)
Sep 20, 2023	34.20	34.23	33.98	34.03	23,372	-0.19(-0.55%)
Sep 19, 2023	34.49	34.49	34.07	34.22	8,122	-0.26(-0.76%)
Sep 18, 2023	34.31	34.52	34.28	34.48	10,337	+0.31(+0.90%)
Sep 15, 2023	34.36	34.42	34.10	34.17	22,495	-0.27(-0.78%)
Sep 14, 2023	34.53	34.61	34.37	34.44	7,613	+0.31(+0.92%)
Sep 13, 2023	34.24	34.24	33.98	34.13	4,621	-0.14(-0.41%)
Sep 12, 2023	34.14	34.32	34.03	34.26	8,095	+0.16(+0.47%)
Sep 11, 2023	34.18	34.47	33.95	34.11	15,555	+0.28(+0.82%)
Sep 08, 2023	33.37	34.02	33.37	33.83	34,927	+0.58(+1.74%)
Sep 07, 2023	32.89	33.26	32.89	33.25	15,797	+0.33(+1.00%)
Sep 06, 2023	32.93	33.00	32.73	32.92	17,560	-0.02(-0.06%)
Sep 05, 2023	33.04	33.18	32.89	32.94	5,825	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.