Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0032 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2022 0.0100 0 +0.01(+100.00%)
Sep 13, 2022 0.0050 0 -0.01(-50.00%)
Sep 02, 2022 0.0100 0 +0.00(+0.00%)
Aug 23, 2022 0.0100 0 -0.07(-87.50%)
Aug 22, 2022 0.1000 0.1000 0.0800 0.0800 208,680 +0.01(+14.29%)
Aug 12, 2022 0.0700 0 -0.03(-30.00%)
Aug 03, 2022 0.1000 0 +0.05(+100.00%)
Aug 02, 2022 0.0500 0.0500 0.0500 0.0500 1,400 -0.06(-54.55%)
Jul 28, 2022 0.1100 0 +0.11(+9066.67%)
Jul 27, 2022 0.0012 0.1100 0.0012 0.0012 20,200 -0.21(-99.43%)
Jul 25, 2022 0.2099 0 -0.04(-16.77%)
Jul 21, 2022 0.2522 0 -0.17(-39.95%)
Jul 20, 2022 0.4800 0.4800 0.2952 0.4200 29,870 -0.06(-12.50%)
Jul 19, 2022 0.4400 0.4800 0.4400 0.4800 2,025 +0.00(+0.00%)
Jul 18, 2022 0.4990 0.4990 0.2520 0.4800 30,089 -0.02(-3.79%)
Jul 15, 2022 0.4989 0.4989 0.3511 0.4989 2,450 +0.00(+0.00%)
Jul 13, 2022 0.4989 0 +0.04(+8.69%)
Jul 12, 2022 0.4990 0.4990 0.4000 0.4590 10,216 -0.04(-8.02%)
Jul 11, 2022 0.4000 0.4990 0.4000 0.4990 1,258 +0.00(+0.00%)
Jul 08, 2022 0.3607 0.4990 0.3607 0.4990 2,000 +0.00(+0.00%)
Jul 07, 2022 0.4469 0.4990 0.4469 0.4990 4,058 -0.00(-0.20%)
Jul 06, 2022 0.4590 0.5000 0.4590 0.5000 15,040 +0.00(+0.20%)
Jul 05, 2022 0.4745 0.4990 0.4745 0.4990 5,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.