Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 30.37 30.37 30.31 30.31 137 -0.44(-1.42%)
Sep 29, 2021 30.53 30.83 30.53 30.75 15,978 -0.05(-0.17%)
Sep 27, 2021 30.80 30.80 30.80 2 +0.25(+0.83%)
Sep 24, 2021 30.51 30.55 30.50 30.55 2,501 +0.62(+2.07%)
Sep 22, 2021 29.93 29.93 29.93 71 +0.15(+0.50%)
Sep 20, 2021 29.78 29.78 29.78 90 -0.42(-1.40%)
Sep 17, 2021 30.12 30.20 29.93 30.20 10,161 -0.33(-1.07%)
Sep 15, 2021 30.53 30.53 30.53 201 +0.06(+0.19%)
Sep 14, 2021 30.47 30.47 30.47 30.47 260 +0.00(+0.00%)
Sep 13, 2021 30.47 30.47 30.47 30.47 624 -0.35(-1.13%)
Sep 09, 2021 30.82 30.82 30.82 138 -0.06(-0.20%)
Sep 08, 2021 30.80 30.88 30.80 30.88 1,013 -0.46(-1.47%)
Sep 02, 2021 31.35 31.35 31.35 57 +0.24(+0.77%)
Aug 17, 2021 31.10 31.10 31.10 87 -0.12(-0.38%)
Aug 16, 2021 31.22 31.22 31.22 31.22 635 +0.03(+0.10%)
Aug 13, 2021 31.48 31.48 31.19 31.19 394 -0.22(-0.69%)
Aug 11, 2021 31.41 31.41 31.41 8 +0.29(+0.94%)
Aug 10, 2021 31.00 31.12 31.00 31.12 963 +0.65(+2.13%)
Aug 05, 2021 30.47 30.47 30.47 12 -1.15(-3.64%)
Jul 29, 2021 31.62 31.62 31.62 82 +0.48(+1.55%)
Jul 26, 2021 31.14 31.14 31.14 51 +0.22(+0.71%)
Jul 20, 2021 30.92 30.92 30.92 4 +0.13(+0.42%)
Jul 16, 2021 30.79 30.79 30.79 43 -0.58(-1.86%)
Jul 12, 2021 31.37 31.37 31.37 65 -0.00(-0.00%)
Jul 02, 2021 31.37 31.37 31.37 17 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.