Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0655 0.0696 0.0655 0.0696 7,893 +0.00(+6.58%)
Sep 29, 2021 0.0653 0.0701 0.0653 0.0653 16,315 +0.00(+0.31%)
Sep 28, 2021 0.0651 0.0651 0.0649 0.0651 8,791 -0.00(-7.00%)
Sep 27, 2021 0.0695 0.0700 0.0695 0.0700 16,161 +0.01(+7.69%)
Sep 24, 2021 0.0698 0.0700 0.0650 0.0650 2,700 -0.00(-0.61%)
Sep 23, 2021 0.0700 0.0702 0.0653 0.0654 22,971 -0.00(-6.84%)
Sep 22, 2021 0.0703 0.0703 0.0700 0.0702 3,565 -0.01(-16.82%)
Sep 21, 2021 0.0844 0.0844 0.0844 0.0844 1,033 -0.00(-0.12%)
Sep 20, 2021 0.0700 0.0845 0.0700 0.0845 7,175 +0.01(+19.01%)
Sep 17, 2021 0.0710 0.0711 0.0710 0.0710 10,391 +0.00(+1.43%)
Sep 16, 2021 0.0700 0.0701 0.0700 0.0700 24,400 -0.00(-4.63%)
Sep 15, 2021 0.0737 0.0737 0.0616 0.0734 36,371 -0.02(-24.64%)
Sep 14, 2021 0.0610 0.0977 0.0610 0.0974 1,249 +0.02(+21.75%)
Sep 13, 2021 0.0717 0.0849 0.0716 0.0800 27,995 +0.01(+12.68%)
Sep 10, 2021 0.0600 0.0850 0.0600 0.0710 61,347 +0.01(+9.06%)
Sep 09, 2021 0.0652 0.0652 0.0651 0.0651 6,089 -0.00(-6.87%)
Sep 08, 2021 0.0899 0.0899 0.0679 0.0699 26,288 +0.00(+6.72%)
Sep 07, 2021 0.0932 0.0987 0.0636 0.0655 18,250 -0.02(-26.57%)
Sep 03, 2021 0.1000 0.1000 0.0892 0.0892 10,540 +0.00(+1.71%)
Sep 02, 2021 0.1000 0.1000 0.0877 0.0877 11,500 -0.00(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.