Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Tactical Bond Index ETF (TSX: FTB )

14.03 UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 18.41 18.44 18.41 18.44 5,775 +0.00(+0.00%)
Sep 27, 2019 18.44 18.44 18.44 18.44 759 -0.11(-0.59%)
Sep 26, 2019 18.55 18.55 18.55 61 +0.00(+0.00%)
Sep 23, 2019 18.55 18.55 18.55 0 +0.12(+0.65%)
Sep 18, 2019 18.43 18.43 18.43 0 +0.03(+0.16%)
Sep 17, 2019 18.40 18.40 18.40 18.40 2,949 +0.03(+0.16%)
Sep 16, 2019 18.37 18.37 18.37 18.37 1,175 +0.03(+0.16%)
Sep 11, 2019 18.34 18.34 18.34 0 +0.00(+0.00%)
Sep 10, 2019 18.34 18.34 18.34 18.34 1,825 -0.24(-1.29%)
Sep 09, 2019 18.58 18.58 18.58 16 +0.00(+0.00%)
Sep 03, 2019 18.58 18.58 18.58 0 +0.03(+0.16%)
Aug 26, 2019 18.55 18.55 18.55 0 +0.00(+0.00%)
Aug 23, 2019 18.55 18.55 18.55 18.55 400 -0.01(-0.05%)
Aug 20, 2019 18.56 18.56 18.56 0 -0.09(-0.48%)
Aug 16, 2019 18.65 18.65 18.65 0 +0.01(+0.05%)
Aug 13, 2019 18.64 18.64 18.64 0 +0.04(+0.22%)
Aug 12, 2019 18.60 18.60 18.60 18.60 100 +0.00(+0.00%)
Aug 08, 2019 18.60 18.60 18.60 0 +0.00(+0.00%)
Jul 29, 2019 18.60 18.60 18.60 0 +0.00(+0.00%)
Jul 25, 2019 18.60 18.60 18.60 0 +0.00(+0.00%)
Jul 24, 2019 18.60 18.60 18.60 50 +0.00(+0.00%)
Jul 19, 2019 18.60 18.60 18.60 0 +0.08(+0.43%)
Jul 17, 2019 18.52 18.52 18.52 0 +0.01(+0.05%)
Jul 15, 2019 18.51 18.51 18.51 0 +0.03(+0.16%)
Jul 10, 2019 18.48 18.48 18.48 0 -0.03(-0.16%)
Jul 09, 2019 18.51 18.51 18.51 18.51 300 -0.07(-0.38%)
Jul 08, 2019 18.58 18.58 18.58 18.58 154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.