Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1531 +0.0431 (+39.18%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0550 0.0550 0.0520 0.0520 7,500 -0.00(-5.45%)
Sep 27, 2019 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-1.79%)
Sep 25, 2019 0.0560 0.0560 0.0560 0 +0.01(+29.33%)
Sep 23, 2019 0.0433 0.0433 0.0433 0 -0.01(-13.40%)
Sep 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Sep 11, 2019 0.0515 0.0520 0.0480 0.0480 157,000 -0.00(-4.95%)
Sep 09, 2019 0.0505 0.0505 0.0505 0 +0.00(+1.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0.0500 100 -0.00(-9.09%)
Sep 05, 2019 0.0600 0.0600 0.0500 0.0550 85,700 -0.00(-1.79%)
Sep 04, 2019 0.0560 0.0560 0.0560 0.0560 40,000 +0.00(+6.87%)
Sep 03, 2019 0.0550 0.0550 0.0438 0.0524 20,500 -0.00(-4.03%)
Aug 30, 2019 0.0540 0.0546 0.0540 0.0546 4,000 -0.00(-0.73%)
Aug 29, 2019 0.0550 0.0550 0.0550 0.0550 6,000 +0.01(+21.15%)
Aug 27, 2019 0.0454 0.0454 0.0454 0 -0.01(-15.93%)
Aug 26, 2019 0.0540 0.0540 0.0540 0.0540 25,000 -0.00(-4.26%)
Aug 22, 2019 0.0564 0.0564 0.0564 0 +0.00(+0.71%)
Aug 19, 2019 0.0560 0.0560 0.0560 0 -0.00(-1.75%)
Aug 13, 2019 0.0570 0.0570 0.0570 0 +0.00(+0.35%)
Aug 12, 2019 0.0568 0.0568 0.0568 0.0568 1,300 -0.01(-12.07%)
Aug 09, 2019 0.0547 0.0650 0.0547 0.0646 15,500 +0.01(+26.92%)
Aug 08, 2019 0.0509 0.0509 0.0509 0.0509 2,100 +0.00(+0.79%)
Aug 07, 2019 0.0551 0.0551 0.0500 0.0505 11,500 -0.01(-15.83%)
Aug 01, 2019 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
Jul 31, 2019 0.0635 0.0686 0.0570 0.0570 8,800 -0.01(-8.80%)
Jul 24, 2019 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Jul 19, 2019 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Jul 18, 2019 0.0708 0.0708 0.0625 0.0625 1,250 -0.01(-9.29%)
Jul 17, 2019 0.0680 0.0700 0.0680 0.0689 34,140 +0.00(+3.92%)
Jul 15, 2019 0.0663 0.0663 0.0663 0 +0.00(+0.00%)
Jul 12, 2019 0.0640 0.0700 0.0640 0.0663 88,500 +0.00(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.