Indicators

Ally Financial (NY: ALLY )

39.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.84	28.96	28.51	28.54	3,718,764	-0.34(-1.16%)
Sep 27, 2019	29.07	29.09	28.66	28.88	3,111,663	+0.04(+0.15%)
Sep 26, 2019	29.06	29.19	28.79	28.83	2,343,526	-0.33(-1.12%)
Sep 25, 2019	28.94	29.31	28.84	29.16	2,411,372	+0.12(+0.41%)
Sep 24, 2019	29.27	29.55	28.86	29.04	4,665,950	-0.03(-0.09%)
Sep 23, 2019	28.81	29.23	28.68	29.07	3,953,183	+0.04(+0.15%)
Sep 20, 2019	29.65	29.68	29.01	29.02	8,508,450	-0.65(-2.20%)
Sep 19, 2019	29.92	30.05	29.60	29.68	3,844,845	-0.33(-1.09%)
Sep 18, 2019	30.00	30.15	29.69	30.00	3,050,331	-0.05(-0.17%)
Sep 17, 2019	29.82	30.14	29.53	30.06	3,536,904	+0.13(+0.43%)
Sep 16, 2019	29.87	30.02	29.68	29.93	3,167,039	-0.18(-0.60%)
Sep 13, 2019	30.31	30.49	30.00	30.11	3,565,132	-0.06(-0.20%)
Sep 12, 2019	30.00	30.46	29.83	30.17	4,982,929	+0.23(+0.78%)
Sep 11, 2019	30.21	30.22	29.49	29.93	5,169,079	+0.09(+0.32%)
Sep 10, 2019	29.51	30.01	29.45	29.84	11,140,307	+0.40(+1.37%)
Sep 09, 2019	28.82	29.51	28.78	29.44	12,954,457	+1.40(+5.00%)
Sep 06, 2019	28.06	28.17	27.98	28.03	4,801,107	+0.03(+0.12%)
Sep 05, 2019	27.67	28.28	27.66	28.00	3,654,562	+0.65(+2.36%)
Sep 04, 2019	26.88	27.43	26.88	27.35	3,506,884	+0.77(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.