Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.300	3.300	3.200	3.232	16,415	-0.12(-3.52%)
Sep 27, 2019	3.180	3.360	3.180	3.350	7,000	-0.06(-1.75%)
Sep 26, 2019	3.485	3.485	3.409	3.409	6,600	-0.06(-1.74%)
Sep 25, 2019	3.565	3.586	3.460	3.470	4,850	-0.12(-3.34%)
Sep 24, 2019	3.543	3.590	3.543	3.590	4,250	+0.00(+0.14%)
Sep 23, 2019	3.530	3.585	3.490	3.585	12,080	+0.07(+2.12%)
Sep 20, 2019	3.250	3.510	3.250	3.510	2,400	+0.26(+8.02%)
Sep 19, 2019	3.310	3.310	3.250	3.250	8,964	+0.03(+0.83%)
Sep 18, 2019	3.290	3.322	3.223	3.223	4,600	-0.09(-2.62%)
Sep 17, 2019	2.970	3.310	2.970	3.310	11,500	+0.18(+5.75%)
Sep 16, 2019	3.220	3.220	3.100	3.130	52,454	-0.09(-2.79%)
Sep 13, 2019	3.360	3.360	3.217	3.220	71,900	-0.31(-8.78%)
Sep 12, 2019	3.300	3.530	3.300	3.530	4,098	+0.14(+4.02%)
Sep 11, 2019	3.435	3.450	3.373	3.394	3,930	-0.05(-1.50%)
Sep 10, 2019	3.480	3.480	3.420	3.445	17,544	-0.03(-1.00%)
Sep 09, 2019	3.570	3.601	3.472	3.480	17,574	-0.13(-3.60%)
Sep 06, 2019	3.630	3.670	3.610	3.610	27,700	+0.00(+0.00%)
Sep 05, 2019	3.635	3.635	3.576	3.610	104,219	-0.12(-3.20%)
Sep 04, 2019	3.670	3.733	3.650	3.729	12,187	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.