Indicators

Vaneck Oil Refiners ETF (NY: CRAK )

37.14 +0.68 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.68	24.82	24.68	24.77	385	+0.16(+0.64%)
Sep 27, 2019	24.61	24.77	24.61	24.61	3,309	+0.03(+0.12%)
Sep 26, 2019	24.61	24.61	24.53	24.58	5,342	-0.08(-0.32%)
Sep 25, 2019	24.55	24.66	24.52	24.66	5,998	+0.06(+0.23%)
Sep 24, 2019	24.60	24.63	24.48	24.60	13,604	+0.11(+0.43%)
Sep 23, 2019	24.23	24.50	24.23	24.50	3,277	+0.07(+0.29%)
Sep 20, 2019	24.37	24.53	24.37	24.43	11,980	+0.18(+0.74%)
Sep 19, 2019	24.21	24.38	24.21	24.25	4,086	+0.02(+0.07%)
Sep 18, 2019	24.26	24.26	24.23	24.23	1,474	-0.11(-0.43%)
Sep 17, 2019	24.28	24.39	24.20	24.33	6,723	+0.17(+0.71%)
Sep 16, 2019	24.29	24.29	24.15	24.16	24,686	+0.11(+0.47%)
Sep 13, 2019	23.97	24.05	23.97	24.05	4,564	+0.08(+0.35%)
Sep 12, 2019	23.85	24.05	23.82	23.96	2,608	+0.05(+0.22%)
Sep 11, 2019	23.93	23.99	23.87	23.91	2,663	+0.09(+0.38%)
Sep 10, 2019	23.66	23.82	23.66	23.82	4,160	+0.25(+1.04%)
Sep 09, 2019	23.37	23.57	23.37	23.57	1,960	+0.27(+1.17%)
Sep 06, 2019	23.30	23.31	23.30	23.30	1,026	+0.07(+0.30%)
Sep 05, 2019	23.01	23.25	23.01	23.23	1,434	+0.34(+1.47%)
Sep 04, 2019	22.81	22.90	22.81	22.90	1,668	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.