Indicators

Teekay Tankers Ltd (NY: TNK )

71.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.158	7.305	7.010	7.305	106,815	+0.19(+2.68%)
Sep 27, 2018	7.084	7.299	7.010	7.115	148,099	+0.03(+0.49%)
Sep 26, 2018	7.379	7.379	7.018	7.080	226,975	-0.28(-3.86%)
Sep 25, 2018	7.527	7.600	7.305	7.364	47,624	-0.09(-1.19%)
Sep 24, 2018	7.600	7.674	7.379	7.453	80,479	-0.15(-1.94%)
Sep 21, 2018	7.453	7.674	7.305	7.600	236,193	+0.15(+1.98%)
Sep 20, 2018	7.158	7.453	7.158	7.453	136,730	+0.22(+3.09%)
Sep 19, 2018	7.232	7.341	7.099	7.229	87,195	+0.14(+2.04%)
Sep 18, 2018	7.022	7.354	7.022	7.085	98,428	-0.10(-1.45%)
Sep 17, 2018	7.194	7.378	7.010	7.189	197,939	-0.12(-1.60%)
Sep 14, 2018	7.379	7.379	7.010	7.305	139,312	-0.07(-1.00%)
Sep 13, 2018	7.379	7.600	7.379	7.379	68,438	+0.00(+0.00%)
Sep 12, 2018	7.379	7.569	7.197	7.379	143,204	+0.00(+0.00%)
Sep 11, 2018	7.453	7.527	7.379	7.379	68,105	-0.15(-1.96%)
Sep 10, 2018	7.527	7.527	7.232	7.527	69,705	+0.30(+4.08%)
Sep 07, 2018	7.453	7.674	7.084	7.232	227,385	-0.30(-3.92%)
Sep 06, 2018	7.822	7.896	7.527	7.527	103,650	-0.37(-4.67%)
Sep 05, 2018	7.896	7.896	7.674	7.896	67,442	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.