Indicators

DJ Internet Index ETF FT (NY: FDN )

205.80 +0.31 (+0.15%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	141.93	142.62	141.36	141.54	1,725,700	-0.83(-0.58%)
Sep 27, 2018	142.14	143.06	142.14	142.37	378,364	+0.71(+0.50%)
Sep 26, 2018	141.80	143.13	141.31	141.66	443,250	-0.11(-0.08%)
Sep 25, 2018	140.77	141.95	140.48	141.77	419,354	+0.96(+0.68%)
Sep 24, 2018	139.55	140.95	138.21	140.81	545,906	+0.68(+0.49%)
Sep 21, 2018	142.53	142.61	140.07	140.13	626,300	-1.78(-1.25%)
Sep 20, 2018	141.37	142.14	140.63	141.91	460,485	+1.22(+0.87%)
Sep 19, 2018	141.53	142.13	139.70	140.69	481,459	-0.55(-0.39%)
Sep 18, 2018	139.97	142.08	139.97	141.24	384,324	+1.44(+1.03%)
Sep 17, 2018	142.58	142.79	139.64	139.80	488,523	-3.04(-2.13%)
Sep 14, 2018	143.49	143.93	142.23	142.84	342,500	-0.33(-0.23%)
Sep 13, 2018	143.47	144.37	142.81	143.17	393,873	+0.24(+0.17%)
Sep 12, 2018	142.68	143.13	140.74	142.93	490,512	-0.16(-0.11%)
Sep 11, 2018	141.03	143.40	140.70	143.09	502,367	+1.61(+1.14%)
Sep 10, 2018	141.62	141.71	140.14	141.48	431,750	+0.61(+0.43%)
Sep 07, 2018	139.32	142.15	138.93	140.87	411,700	+0.80(+0.57%)
Sep 06, 2018	141.35	141.78	138.81	140.07	586,046	-1.06(-0.75%)
Sep 05, 2018	144.75	144.75	140.28	141.13	840,451	-3.92(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.