Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

80.81 -0.43 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.63	41.83	41.63	41.75	1,562,092	+0.04(+0.08%)
Sep 27, 2018	41.58	41.86	41.58	41.71	1,473,391	+0.22(+0.52%)
Sep 26, 2018	41.58	41.85	41.44	41.50	2,228,759	-0.05(-0.12%)
Sep 25, 2018	41.55	41.61	41.45	41.55	1,362,880	+0.02(+0.05%)
Sep 24, 2018	41.34	41.55	41.23	41.53	1,879,171	+0.00(+0.01%)
Sep 21, 2018	41.76	41.76	41.49	41.53	1,462,873	-0.09(-0.21%)
Sep 20, 2018	41.44	41.66	41.41	41.61	1,766,591	+0.38(+0.91%)
Sep 19, 2018	41.29	41.36	41.11	41.24	1,291,455	-0.04(-0.09%)
Sep 18, 2018	41.01	41.38	40.99	41.27	1,566,295	+0.29(+0.70%)
Sep 17, 2018	41.34	41.35	40.94	40.98	3,527,346	-0.41(-0.99%)
Sep 14, 2018	41.47	41.50	41.24	41.39	2,092,189	-0.02(-0.05%)
Sep 13, 2018	41.26	41.46	41.26	41.41	2,185,076	+0.34(+0.82%)
Sep 12, 2018	41.06	41.13	40.83	41.07	2,357,353	-0.03(-0.08%)
Sep 11, 2018	40.73	41.17	40.67	41.11	4,290,925	+0.24(+0.59%)
Sep 10, 2018	40.98	40.98	40.78	40.86	2,127,234	+0.08(+0.18%)
Sep 07, 2018	40.68	41.02	40.65	40.79	3,210,832	-0.08(-0.20%)
Sep 06, 2018	41.03	41.06	40.62	40.87	5,071,307	-0.15(-0.37%)
Sep 05, 2018	41.29	41.32	40.89	41.02	2,688,436	-0.35(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.