Indicators

Diana Shipping Inc (NY: DSX )

3.010 -0.010 (-0.33%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.526	2.596	2.526	2.513	666,919	-0.07(-2.68%)
Sep 28, 2017	2.630	2.665	2.575	2.582	909,765	-0.05(-1.84%)
Sep 27, 2017	2.713	2.713	2.623	2.630	1,140,892	-0.06(-2.06%)
Sep 26, 2017	2.748	2.748	2.637	2.686	1,193,437	-0.07(-2.51%)
Sep 25, 2017	2.789	2.810	2.713	2.755	931,278	-0.05(-1.73%)
Sep 22, 2017	2.755	2.838	2.755	2.803	709,545	+0.06(+2.02%)
Sep 21, 2017	2.831	2.907	2.741	2.748	849,073	-0.08(-2.93%)
Sep 20, 2017	2.782	2.951	2.741	2.831	1,020,091	+0.08(+3.02%)
Sep 19, 2017	2.789	2.796	2.714	2.748	469,158	-0.06(-1.98%)
Sep 18, 2017	2.789	2.866	2.762	2.803	980,846	+0.01(+0.25%)
Sep 15, 2017	2.748	2.814	2.741	2.796	621,843	+0.04(+1.51%)
Sep 14, 2017	2.713	2.762	2.692	2.755	618,550	+0.04(+1.53%)
Sep 13, 2017	2.720	2.762	2.672	2.713	695,395	-0.01(-0.51%)
Sep 12, 2017	2.810	2.817	2.699	2.727	876,407	-0.05(-1.75%)
Sep 11, 2017	2.782	2.893	2.734	2.776	1,182,975	-0.01(-0.25%)
Sep 08, 2017	2.755	2.799	2.630	2.782	1,480,360	+0.08(+3.08%)
Sep 07, 2017	2.686	2.741	2.644	2.699	841,704	-0.01(-0.26%)
Sep 06, 2017	2.769	2.796	2.679	2.706	806,666	+0.01(+0.26%)
Sep 05, 2017	2.810	2.817	2.679	2.699	711,522	-0.11(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.